1000SATS

1000SATS · 美元计价

$0.00000933

-6.51% ≈ ￥0.00006158 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000998

24H 成交量$69.74万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$89.41万	$3,900.43万	-6.42%
623	STXBSTXB	$667.59	$719.00	$659.40	$17.23万	—	-1.14%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.39%
409	CVCCivic	$0.02021	$0.02425	$0.01865	$56.80万	$2,402.77万	-13.60%
97	RENDERRender	$1.574	$1.72	$1.45	$572.63万	$8.87亿	-3.61%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,590.93万	$16.04亿	0.07%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000554	$0.000598	$0.000524	$69.06万	$6,189.83万	-2.98%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
611	LLYBLLYB	$1385.55	$1,407.31	$1,279.63	$18.81万	—	6.30%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.19	$24.23	$104.67万	$1,636.88万	-10.16%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.49万	$3,120.74万	-8.37%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.51万	$2,480.57万	1.50%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
500	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
647	BANDBand	$0.1961	$0.2145	$0.1861	$13.66万	$3,937.87万	-5.40%