Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXTSpace and Time	$0.00843	$0.00864	$0.00807	$62.01万	$3,900.43万	1.57%
447	STXBSTXB	$703.72	$719.00	$664.85	$30.94万	—	2.96%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.29万	$2,402.77万	0.17%
114	RENDERRender	$1.685	$1.74	$1.61	$281.04万	$8.87亿	1.94%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,029.58万	$16.04亿	0.03%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.69万	$6,189.83万	3.29%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
619	LLYBLLYB	$1368.69	$1,407.31	$1,279.63	$12.84万	—	5.98%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$27.3	$30.35	$27.13	$74.19万	$1,636.88万	-5.86%
366	BROCCOLI714BROCCOLI714	$0.0205	$0.02082	$0.01923	$43.37万	—	3.80%
540	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$20.64万	$3,120.74万	2.77%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$23.50万	$2,480.57万	2.60%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.58万	$3,937.87万	1.00%