Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.61

-8.32% ≈ ￥485.826 (-$6.68)

更新于 2026-10-30 17:05:01

24H 最高$83.28

24H 最低$72.35

今日开盘$80.29

24H 成交量$118.08万

流通市值$827.98万

24H 涨跌额(-$6.68)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$106.62万	$3,900.43万	-3.63%
620	STXBSTXB	$664.35	$719.00	$658.25	$18.08万	—	-1.52%
599	BNTBancor Network	$0.2863	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.35%
391	CVCCivic	$0.02022	$0.02425	$0.01865	$63.71万	$2,402.77万	-13.07%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.73万	$6,189.83万	-0.87%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$18.99万	—	6.26%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.04	$29.19	$24.23	$105.26万	$1,636.88万	-11.43%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$80.76万	$3,120.74万	-8.14%
560	FRAXLegacy Frax Dollar	$0.2546	$0.2677	$0.2434	$28.09万	$2,480.57万	2.66%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.31%