ADBEB

ADBEB · 美元计价

$249.4

1.98% ≈ ￥1646.04 ($4.85)

更新于 2026-10-30 14:10:03

24H 最高$251.35

24H 最低$241.07

今日开盘$244.55

24H 成交量$9.56万

流通市值—

24H 涨跌额($4.85)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$87.83万	$3,900.43万	-7.13%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.63%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.17万	$2,977.38万	-2.70%
414	CVCCivic	$0.01994	$0.02425	$0.01865	$55.50万	$2,402.77万	-14.79%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
15	UUnited Stables	$1.0007	$1.00	$0.9998	$8,587.01万	$16.04亿	0.08%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
361	VTHOVeThor	$0.000553	$0.000598	$0.000524	$69.19万	$6,189.83万	-3.32%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
446	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.98	$29.19	$24.23	$103.97万	$1,636.88万	-11.20%
248	BROCCOLI714BROCCOLI714	$0.01824	$0.02082	$0.017	$124.19万	—	-7.74%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.18万	$3,120.74万	-8.78%
556	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.64万	$2,480.57万	1.45%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
646	BANDBand	$0.1954	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.88%