APPB
APPB · 美元计价
$261.12
-0.65%
≈ ￥1723.39
(-$1.70)
更新于 2026-10-29 08:55:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.97万
流通市值—
24H 涨跌额(-$1.70)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00828 | $32.02万 | $3,920.00万 | 0.00% |
| 269 |
STXBSTXB
|
$685.92 | $700.29 | $624.40 | $64.57万 | — | 8.10% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | 0.27% |
| 442 |
CVCCivic
|
$0.02406 | $0.02479 | $0.02378 | $28.17万 | $2,421.40万 | -1.15% |
| 120 |
RENDERRender
|
$1.697 | $1.74 | $1.65 | $216.22万 | $8.85亿 | 0.41% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,361.07万 | $16.29亿 | -0.03% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $43.51万 | $6,130.69万 | -0.34% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 691 |
LLYBLLYB
|
$1307.39 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.08% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $30.35 | $27.95 | $85.92万 | $1,726.21万 | 4.32% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $33.68万 | — | -0.65% |
| 484 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.08万 | $3,099.01万 | 0.42% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2658 | $0.2557 | $11.25万 | $2,405.52万 | -2.33% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 538 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.72% |
相关站点
共 40 个
比特币 - 加密货币行情
Optimism - 数字货币市值
Nillion - 数字货币市值
USD.AI - 币种排行
波场 - 比特币
MegaETH - 以太坊ETH价格
Blur - 数字货币市值
Aptos - 币种排行
Renzo - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情
Uniswap - 币种排行
Polkadot - BTC行情
大零币 - 比特币
Filecoin - 比特币行情
Uniswap - 比特币
Ondo - 数字货币市值
Nillion - 比特币行情
以太坊 - 币种排行
Lorenzo - 币种排行
Optimism - 比特币行情
Pump.fun - BTC行情
Bittensor - 数字货币市值
莱特币 - 比特币
Initia - 比特币
USD1 - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币
USD.AI - 比特币行情
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 比特币
Haedal - 比特币
United Stables - 币种排行
Aptos - BTC行情
QQQB - 比特币行情
狗币 - 数字货币市值