Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.61万	$3,900.43万	0.72%
422	STXBSTXB	$701.22	$719.00	$664.85	$34.24万	—	2.50%
614	BNTBancor Network	$0.3008	$0.3039	$0.2908	$13.37万	$2,977.38万	1.62%
474	CVCCivic	$0.02401	$0.02479	$0.02311	$28.49万	$2,402.77万	0.38%
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,984.56万	$16.04亿	0.04%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.39万	$6,189.83万	2.59%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
619	LLYBLLYB	$1375.01	$1,407.31	$1,279.63	$12.79万	—	6.67%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$27.48	$30.35	$27.31	$76.15万	$1,636.88万	-6.47%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
546	MEMEMEMETOON	$0.000481	$0.000486	$0.000461	$19.72万	$3,120.74万	2.12%
515	FRAXLegacy Frax Dollar	$0.264	$0.2677	$0.245	$23.10万	$2,480.57万	2.33%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
674	BANDBand	$0.213	$0.215	$0.2045	$6.35万	$3,937.87万	0.76%