Bubblemaps

BMT · 美元计价

$0.02313

-17.36% ≈ ￥0.152658 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.02882

24H 最低$0.0226

今日开盘$0.02799

24H 成交量$617.99万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SXTSpace and Time	$0.00748	$0.00853	$0.00742	$68.84万	$3,900.43万	-11.37%
578	STXBSTXB	$673.48	$719.00	$664.85	$21.12万	—	-1.24%
599	BNTBancor Network	$0.2788	$0.3038	$0.277	$19.51万	$2,977.38万	-7.25%
544	CVCCivic	$0.02174	$0.02439	$0.02153	$26.83万	$2,402.77万	-9.87%
104	RENDERRender	$1.488	$1.72	$1.48	$463.70万	$8.87亿	-12.63%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$8,353.44万	$16.04亿	0.02%
476	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	VTHOVeThor	$0.000537	$0.000598	$0.000526	$64.62万	$6,189.83万	-8.67%
384	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
413	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
616	LLYBLLYB	$1381.73	$1,407.31	$1,279.63	$17.38万	—	5.63%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$101.64万	$1,636.88万	-13.44%
253	BROCCOLI714BROCCOLI714	$0.01754	$0.02082	$0.01727	$103.47万	—	-12.17%
358	MEMEMEMETOON	$0.000416	$0.000486	$0.000406	$62.23万	$3,120.74万	-13.15%
530	FRAXLegacy Frax Dollar	$0.2483	$0.2677	$0.245	$29.18万	$2,480.57万	-3.76%
298	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
555	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
480	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
657	BANDBand	$0.191	$0.2145	$0.1882	$10.56万	$3,937.87万	-10.58%