BSPB

BSPB · 美元计价

$46.59

-0.81% ≈ ￥307.494 (-$0.38)

更新于 2026-10-29 17:50:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.38)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SXTSpace and Time	$0.00816	$0.00864	$0.0081	$44.66万	$3,920.00万	-3.77%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
650	BNTBancor Network	$0.2931	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.69%
482	CVCCivic	$0.02324	$0.02479	$0.02311	$25.90万	$2,421.40万	-3.77%
112	RENDERRender	$1.642	$1.74	$1.61	$265.30万	$8.85亿	-3.36%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,513.09万	$16.29亿	-0.02%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.82万	$6,130.69万	-2.72%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
688	LLYBLLYB	$1314.13	$1,315.18	$1,263.26	$2.07万	—	2.75%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.85	$30.35	$27.46	$87.43万	$1,726.21万	-3.50%
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.52万	$3,099.01万	-2.91%
600	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
587	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%