Celo

CELO · 美元计价

$0.07195

-7.64% ≈ ￥0.47487 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.0779

24H 成交量$1,373.05万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$96.95万	$3,900.43万	-2.93%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.71万	—	-1.10%
594	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.47万	$2,977.38万	-1.48%
403	CVCCivic	$0.02038	$0.02425	$0.01865	$59.59万	$2,402.77万	-11.93%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,381.15万	$16.04亿	0.04%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$105.44万	$1,636.88万	-10.00%
251	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.94万	—	-5.72%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.60万	$3,120.74万	-7.56%
563	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.04万	$2,480.57万	2.56%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
573	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%