Celer Network

CELR · 美元计价

$0.0023

-4.25% ≈ ￥0.01518 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002402

24H 成交量$62.25万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.52万	$3,900.43万	-8.14%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.86万	—	-0.31%
593	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.73万	$2,977.38万	-3.91%
561	CVCCivic	$0.02182	$0.02425	$0.02129	$25.56万	$2,402.77万	-6.23%
98	RENDERRender	$1.52	$1.72	$1.45	$551.60万	$8.87亿	-6.06%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,903.02万	$16.04亿	0.04%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.53万	$6,189.83万	-5.44%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$104.04万	$1,636.88万	-10.05%
244	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$121.70万	—	-7.07%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.98万	$3,120.74万	-8.23%
546	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$28.26万	$2,480.57万	-0.92%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
645	BANDBand	$0.1958	$0.2145	$0.1861	$13.14万	$3,937.87万	-5.64%