ChainGPT

CGPT · 美元计价

$0.0194

-2.07% ≈ ￥0.12804 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01981

24H 成交量$65.60万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$73.57万	$3,900.43万	-6.90%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%
594	BNTBancor Network	$0.2827	$0.3038	$0.2749	$20.87万	$2,977.38万	-3.15%
557	CVCCivic	$0.02113	$0.02425	$0.02113	$26.90万	$2,402.77万	-9.20%
98	RENDERRender	$1.541	$1.72	$1.45	$558.07万	$8.87亿	-4.58%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,692.28万	$16.04亿	0.01%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	VTHOVeThor	$0.000547	$0.000598	$0.000524	$69.92万	$6,189.83万	-3.53%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.53万	—	6.07%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.19	$24.23	$101.15万	$1,636.88万	-9.43%
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.16万	—	-7.03%
334	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.33万	$3,120.74万	-7.78%
550	FRAXLegacy Frax Dollar	$0.2501	$0.2677	$0.2434	$27.78万	$2,480.57万	0.73%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
644	BANDBand	$0.195	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.80%