ChainGPT

CGPT · 美元计价

$0.01921

-2.54% ≈ ￥0.126786 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01971

24H 成交量$63.58万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SXTSpace and Time	$0.00806	$0.00853	$0.00729	$105.95万	$3,900.43万	-2.18%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
600	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.90万	$2,977.38万	-2.36%
392	CVCCivic	$0.02009	$0.02425	$0.01865	$62.89万	$2,402.77万	-13.33%
97	RENDERRender	$1.564	$1.72	$1.45	$579.86万	$8.87亿	-3.93%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,870.30万	$16.04亿	0.04%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%