Chiliz

CHZ · 美元计价

$0.01288

-0.85% ≈ ￥0.085008 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01299

24H 成交量$69.47万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.10万	$3,900.43万	-2.02%
465	STXBSTXB	$692.18	$719.00	$664.85	$29.31万	—	0.43%
611	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.00%
506	CVCCivic	$0.02378	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.08%
118	RENDERRender	$1.661	$1.74	$1.61	$257.20万	$8.87亿	-1.95%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,794.42万	$16.04亿	0.05%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.86万	$6,189.83万	0.00%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$26.8	$30.35	$26.59	$70.60万	$1,636.88万	-9.64%
360	BROCCOLI714BROCCOLI714	$0.02	$0.02082	$0.01923	$45.43万	—	-0.30%
531	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	1.08%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%