CRMB

CRMB · 美元计价

$229.56

-1.01% ≈ ￥1515.1 (-$2.33)

更新于 2026-10-30 12:45:02

24H 最高$233.88

24H 最低$225.55

今日开盘$231.89

24H 成交量$2.11万

流通市值—

24H 涨跌额(-$2.33)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$78.03万	$3,900.43万	-4.00%
623	STXBSTXB	$674.86	$719.00	$659.40	$16.95万	—	0.08%
593	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.30%
437	CVCCivic	$0.01988	$0.02425	$0.01865	$48.77万	$2,402.77万	-15.12%
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,639.30万	$16.04亿	0.01%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	VTHOVeThor	$0.000553	$0.000598	$0.000524	$71.13万	$6,189.83万	-3.49%
408	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.57%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.73	$29.19	$24.23	$101.87万	$1,636.88万	-7.88%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
323	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$77.73万	$3,120.74万	-8.58%
555	FRAXLegacy Frax Dollar	$0.25	$0.2677	$0.2434	$27.65万	$2,480.57万	0.44%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.62万	$3,937.87万	-5.73%