Ether.fi

ETHFI · 美元计价

$0.6061

-5.96% ≈ ￥4.0003 (-$0.04)

更新于 2026-10-30 15:45:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6445

24H 成交量$726.27万

流通市值$6.78亿

24H 涨跌额(-$0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$98.70万	$3,900.43万	-4.77%
623	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
597	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.36%
403	CVCCivic	$0.02012	$0.02425	$0.01865	$59.98万	$2,402.77万	-13.43%
98	RENDERRender	$1.566	$1.72	$1.45	$575.94万	$8.87亿	-3.27%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,262.17万	$16.04亿	0.05%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.00056	$0.000598	$0.000524	$68.38万	$6,189.83万	-1.24%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
611	LLYBLLYB	$1388.95	$1,407.31	$1,279.63	$18.81万	—	6.28%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.94	$29.19	$24.23	$105.33万	$1,636.88万	-10.09%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.75万	$3,120.74万	-8.41%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.66万	$2,480.57万	1.41%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
640	BANDBand	$0.1953	$0.2145	$0.1861	$14.31万	$3,937.87万	-5.42%