Genius

GENIUS · 美元计价

$0.2999

-7.58% ≈ ￥1.9793 (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3245

24H 成交量$204.66万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$77.54万	$3,900.43万	-3.14%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
417	CVCCivic	$0.02009	$0.02425	$0.01865	$53.74万	$2,402.77万	-14.80%
96	RENDERRender	$1.576	$1.72	$1.45	$574.76万	$8.87亿	-4.49%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,597.09万	$16.04亿	0.07%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
355	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.77万	$6,189.83万	-3.98%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.22%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$29.19	$24.23	$102.87万	$1,636.88万	-11.45%
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.94万	$3,120.74万	-8.72%
557	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.58万	$2,480.57万	0.76%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
500	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%