GNS

GNS · 美元计价

$0.413

7.83% ≈ ￥2.7258 ($0.03)

更新于 2026-10-30 04:45:01

24H 最高$0.467

24H 最低$0.378

今日开盘$0.383

24H 成交量$76.63万

流通市值—

24H 涨跌额($0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SXTSpace and Time	$0.0079	$0.00864	$0.00787	$64.22万	$3,900.43万	-6.73%
533	STXBSTXB	$687.19	$719.00	$664.85	$24.60万	—	1.05%
607	BNTBancor Network	$0.2876	$0.3038	$0.2862	$15.00万	$2,977.38万	-4.17%
529	CVCCivic	$0.02278	$0.02439	$0.02265	$24.95万	$2,402.77万	-5.48%
117	RENDERRender	$1.571	$1.72	$1.57	$301.74万	$8.87亿	-7.59%
13	UUnited Stables	$1.0004	$1.00	$0.9998	$5,951.59万	$16.04亿	0.02%
427	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
389	VTHOVeThor	$0.000557	$0.000598	$0.000554	$43.62万	$6,189.83万	-5.27%
329	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
368	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
623	LLYBLLYB	$1373.76	$1,407.31	$1,279.63	$13.64万	—	5.70%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$90.33万	$1,636.88万	-10.28%
303	BROCCOLI714BROCCOLI714	$0.01867	$0.02082	$0.01852	$63.51万	—	-6.13%
477	MEMEMEMETOON	$0.000439	$0.000486	$0.000434	$31.47万	$3,120.74万	-8.35%
526	FRAXLegacy Frax Dollar	$0.2575	$0.2677	$0.245	$25.06万	$2,480.57万	-0.46%
264	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
530	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
432	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
675	BANDBand	$0.199	$0.2145	$0.1985	$6.19万	$3,937.87万	-6.18%