Hemi

HEMI · 美元计价

$0.00438

-7.01% ≈ ￥0.028908 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00471

24H 成交量$118.05万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.01万	$3,900.43万	-11.03%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
595	BNTBancor Network	$0.2786	$0.3038	$0.2749	$20.73万	$2,977.38万	-6.23%
543	CVCCivic	$0.0218	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.75%
101	RENDERRender	$1.499	$1.72	$1.45	$508.56万	$8.87亿	-11.35%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$9,007.42万	$16.04亿	0.02%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.59万	$6,189.83万	-8.02%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
433	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.41%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
245	BROCCOLI714BROCCOLI714	$0.01775	$0.02082	$0.017	$118.93万	—	-10.40%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%