Injective
INJ · 美元计价
$7.861
-1.97%
≈ ￥51.8826
(-$0.16)
更新于 2026-10-29 09:45:01
24H 最高$8.21
24H 最低$7.69
今日开盘$8.019
24H 成交量$935.90万
流通市值$8.09亿
24H 涨跌额(-$0.16)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SXTSpace and Time
|
$0.00832 | $0.00864 | $0.00828 | $32.32万 | $3,920.00万 | -1.66% |
| 276 |
STXBSTXB
|
$681.24 | $700.29 | $624.40 | $62.95万 | — | 7.71% |
| 668 |
BNTBancor Network
|
$0.2961 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -1.10% |
| 450 |
CVCCivic
|
$0.02376 | $0.02479 | $0.02372 | $27.61万 | $2,421.40万 | -2.94% |
| 122 |
RENDERRender
|
$1.668 | $1.74 | $1.65 | $218.59万 | $8.85亿 | -2.29% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,495.19万 | $16.29亿 | -0.06% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
VTHOVeThor
|
$0.000582 | $0.0006 | $0.000576 | $42.01万 | $6,130.69万 | -3.00% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $28.13 | $84.77万 | $1,726.21万 | -1.37% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02058 | $0.01963 | $33.46万 | — | -2.19% |
| 483 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000467 | $23.23万 | $3,099.01万 | -1.46% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2658 | $0.2517 | $11.34万 | $2,405.52万 | -4.33% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 537 |
BANDBand
|
$0.2104 | $0.2185 | $0.2096 | $17.75万 | $3,934.98万 | 0.10% |
相关站点
共 40 个
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Tether Gold - 数字货币市值
Injective - 币种排行
Lorenzo - BTC行情
Aptos - 加密货币行情
Raydium - BTC行情
Ondo - 加密货币行情
QQQB - 币种排行
United Stables - 币种排行
Aptos - 加密货币行情
MyShell - 比特币行情
USDC - 比特币
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - BTC行情
以太坊 - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 比特币
Arbitrum - BTC行情
狗币 - 币种排行
Ethena - 加密货币行情
Ethena - 比特币
Polkadot - 比特币
MyShell - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - 币种排行
MyShell - 比特币行情
EUR - 比特币
Starknet - BTC行情
恒星币 - 比特币
莱特币 - 数字货币市值
Pump.fun - BTC行情
Solana - BTC行情
EUR - BTC行情