Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.06

-4.03% ≈ ￥600.996 (-$3.82)

更新于 2026-10-30 02:35:02

24H 最高$96.23

24H 最低$91.05

今日开盘$94.88

24H 成交量$1,078.63万

流通市值$5,544.34万

24H 涨跌额(-$3.82)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00827	$0.00864	$0.00807	$63.46万	$3,900.43万	-1.08%
450	STXBSTXB	$691.77	$719.00	$664.85	$30.80万	—	0.76%
613	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.41万	$2,977.38万	-1.00%
507	CVCCivic	$0.02367	$0.02439	$0.02311	$24.17万	$2,402.77万	-1.50%
114	RENDERRender	$1.662	$1.74	$1.61	$280.70万	$8.87亿	-1.01%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,850.76万	$16.04亿	0.04%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	VTHOVeThor	$0.000584	$0.000598	$0.000565	$39.06万	$6,189.83万	0.00%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
346	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
621	LLYBLLYB	$1368.76	$1,407.31	$1,279.63	$12.89万	—	6.14%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$26.75	$30.35	$26.75	$71.34万	$1,636.88万	-9.38%
363	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$44.79万	—	0.75%
522	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$22.23万	$3,120.74万	-0.21%
508	FRAXLegacy Frax Dollar	$0.2633	$0.2677	$0.245	$23.99万	$2,480.57万	1.86%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.50万	$3,937.87万	-1.27%