Kava
KAVA · 美元计价
$0.06884
-0.96%
≈ ￥0.454344
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06951
24H 成交量$75.99万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.92万 | $3,896.61万 | 5.24% |
| 353 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.32万 | — | -2.61% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.78万 | $2,941.78万 | 1.97% |
| 262 |
CVCCivic
|
$0.02426 | $0.0259 | $0.02418 | $65.97万 | $2,458.79万 | -3.39% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.09万 | $8.73亿 | 0.54% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.51万 | $16.22亿 | -0.01% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 2.09% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $78.74万 | $1,541.70万 | 12.93% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $33.64万 | — | 3.17% |
| 521 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.25% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.56万 | $2.17亿 | 1.50% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 598 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.10% |
相关站点
共 40 个
Brevis - 比特币行情
RWUSD - BTC行情
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
Midnight - 比特币
BFUSD - 币种排行
Pudgy Penguins - BTC行情
Synapse - BTC行情
Tutorial - BTC行情
Tokamak - 加密货币行情
Avalanche - 比特币行情
PancakeSwap - 币种排行
Synapse - BTC行情
NFP - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - BTC行情
MarsCoin - 币种排行
Osmosis - 比特币
以太坊 - 比特币
Nillion - 数字货币市值
Aster - 数字货币市值
Uniswap - 币种排行
Bubblemaps - 比特币行情
Celo - 数字货币市值
Hedera - 比特币行情
Lorenzo - BTC行情
达世币 - 比特币行情
Pump.fun - 数字货币市值
Midnight - 加密货币行情
比特币 - BTC行情
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Plasma - 比特币
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格