Moonriver

MOVR · 美元计价

$1.021

-8.02% ≈ ￥6.7386 (-$0.09)

更新于 2026-10-30 07:55:02

24H 最高$1.12

24H 最低$0.987

今日开盘$1.11

24H 成交量$105.40万

流通市值$1,394.04万

24H 涨跌额(-$0.09)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.75万	$3,900.43万	-9.54%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.13万	—	-0.66%
599	BNTBancor Network	$0.2827	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.58%
545	CVCCivic	$0.0222	$0.02439	$0.02218	$25.87万	$2,402.77万	-7.27%
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%
16	UUnited Stables	$1.0008	$1.00	$0.9998	$8,100.22万	$16.04亿	0.06%
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.95%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.13万	—	6.05%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.73	$100.70万	$1,636.88万	-11.79%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
385	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.38万	$3,120.74万	-10.02%
532	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.245	$28.28万	$2,480.57万	-1.90%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%