NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$61.66万	$3,900.43万	-8.52%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.83万	—	-0.83%
601	BNTBancor Network	$0.2842	$0.3038	$0.2813	$17.65万	$2,977.38万	-5.39%
545	CVCCivic	$0.02251	$0.02439	$0.02235	$24.63万	$2,402.77万	-6.83%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
14	UUnited Stables	$1.0004	$1.00	$0.9998	$7,465.74万	$16.04亿	0.02%
458	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.72万	$6,189.83万	-6.11%
362	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
397	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.33%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.33	$29.28	$24.88	$96.45万	$1,636.88万	-12.44%
263	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$88.59万	—	-6.99%
408	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$46.02万	$3,120.74万	-10.21%
529	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.245	$27.84万	$2,480.57万	-2.59%
288	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
464	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.09万	$3,937.87万	-7.26%