红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 16:55:07

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SXTSpace and Time	$0.00824	$0.00864	$0.0081	$43.86万	$3,920.00万	-2.37%
297	STXBSTXB	$668.36	$700.29	$624.40	$59.48万	—	4.15%
649	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.60万	$2,971.81万	-2.99%
469	CVCCivic	$0.02312	$0.02479	$0.02311	$26.94万	$2,421.40万	-4.23%
114	RENDERRender	$1.627	$1.74	$1.61	$264.06万	$8.85亿	-3.61%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,547.89万	$16.29亿	-0.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.23%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$89.17万	$1,726.21万	-4.49%
391	BROCCOLI714BROCCOLI714	$0.01937	$0.02058	$0.01923	$37.61万	—	-3.15%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.52%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2638	$0.245	$13.82万	$2,405.52万	-6.48%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.64万	$3,934.98万	-3.48%