FC Porto

PORTO · 美元计价

$0.423

-3.20% ≈ ￥2.7918 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.437

24H 成交量$16.74万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$47.98万	$3,920.00万	-3.20%
296	STXBSTXB	$675.17	$700.29	$624.40	$58.98万	—	4.79%
651	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.84万	$2,421.40万	-3.81%
112	RENDERRender	$1.64	$1.74	$1.61	$266.04万	$8.85亿	-3.47%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,670.19万	$16.29亿	-0.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.98万	$6,130.69万	-3.54%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
688	LLYBLLYB	$1317.08	$1,317.08	$1,263.26	$2.19万	—	3.24%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.79万	$1,726.21万	-2.22%
412	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.12万	—	-4.08%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.91万	$3,099.01万	-3.11%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.00%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
588	BANDBand	$0.2065	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.19%