Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$63.07万	$3,900.43万	-2.03%
464	STXBSTXB	$692.18	$719.00	$664.85	$29.37万	—	0.41%
612	BNTBancor Network	$0.2967	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.10%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.94万	$2,402.77万	-1.41%
118	RENDERRender	$1.657	$1.74	$1.61	$257.87万	$8.87亿	-2.42%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,795.46万	$16.04亿	0.04%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
404	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.00万	$6,189.83万	-0.17%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.59	$70.62万	$1,636.88万	-10.63%
360	BROCCOLI714BROCCOLI714	$0.01998	$0.02082	$0.01923	$45.41万	—	-0.45%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.85万	$2,480.57万	1.12%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	BANDBand	$0.2084	$0.215	$0.2045	$5.51万	$3,937.87万	-1.93%