Ravencoin

RVN · 美元计价

$0.001427

-6.24% ≈ ￥0.0094182 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.001523

24H 最低$0.001404

今日开盘$0.001522

24H 成交量$112.17万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.77万	$3,900.43万	-4.10%
493	STXBSTXB	$691.67	$719.00	$664.85	$26.58万	—	0.09%
615	BNTBancor Network	$0.2946	$0.3038	$0.2908	$13.45万	$2,977.38万	-2.16%
518	CVCCivic	$0.0236	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.24%
118	RENDERRender	$1.636	$1.72	$1.61	$259.75万	$8.87亿	-3.88%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,755.85万	$16.04亿	0.04%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
423	VTHOVeThor	$0.000581	$0.000598	$0.000565	$34.92万	$6,189.83万	-1.36%
316	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
619	LLYBLLYB	$1373.34	$1,407.31	$1,279.63	$13.03万	—	5.71%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$26.04	$29.28	$24.88	$89.07万	$1,636.88万	-10.52%
347	BROCCOLI714BROCCOLI714	$0.01979	$0.02082	$0.01923	$47.96万	—	-1.20%
527	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.71万	$3,120.74万	-2.92%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.58%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
678	BANDBand	$0.2067	$0.2145	$0.2045	$5.37万	$3,937.87万	-2.50%