Solv Protocol

SOLV · 美元计价

$0.004576

-9.74% ≈ ￥0.030202 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00512

24H 最低$0.004572

今日开盘$0.00507

24H 成交量$64.24万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.01万	$3,920.00万	-2.60%
308	STXBSTXB	$676.72	$700.29	$624.40	$55.56万	—	3.44%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
493	CVCCivic	$0.0234	$0.02479	$0.02311	$25.02万	$2,421.40万	-3.23%
110	RENDERRender	$1.655	$1.74	$1.61	$269.13万	$8.85亿	-2.76%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,629.37万	$16.29亿	0.01%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.26万	$6,130.69万	-1.86%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
663	LLYBLLYB	$1344.14	$1,360.78	$1,263.26	$7.68万	—	5.69%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$84.25万	$1,726.21万	-2.00%
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.09万	$3,099.01万	-2.08%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.71万	$2,405.52万	-4.87%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
623	BANDBand	$0.2083	$0.218	$0.2045	$11.48万	$3,934.98万	-4.14%