SuperVerse

SUPER · 美元计价

$0.1807

2.38% ≈ ￥1.1926 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1765

24H 成交量$68.24万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$61.93万	$3,900.43万	0.96%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.32万	$2,402.77万	0.13%
114	RENDERRender	$1.681	$1.74	$1.61	$281.45万	$8.87亿	1.76%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,027.03万	$16.04亿	0.04%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.31	$30.35	$27.13	$74.07万	$1,636.88万	-5.70%
366	BROCCOLI714BROCCOLI714	$0.02048	$0.02082	$0.01923	$43.35万	—	3.49%
543	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.44万	$3,120.74万	2.99%
509	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%