TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.35% |
| 331 |
STXBSTXB
|
$624.4 | $687.13 | $610.64 | $46.03万 | — | -6.52% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.25万 | $2,941.78万 | 0.92% |
| 427 |
CVCCivic
|
$0.02387 | $0.02483 | $0.02382 | $30.04万 | $2,458.79万 | -3.01% |
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.66 | $190.42万 | $8.73亿 | -0.84% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,950.93万 | $16.22亿 | -0.03% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $65.59万 | $5,966.60万 | 1.57% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,296.75 | $1,263.26 | $1.49万 | — | -0.11% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $25.96 | $76.97万 | $1,541.70万 | 10.12% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01927 | $35.67万 | — | 3.21% |
| 493 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.83万 | $3,031.78万 | 1.08% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2658 | $0.2592 | $11.51万 | $2.17亿 | -0.54% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 544 |
BANDBand
|
$0.212 | $0.2185 | $0.2018 | $15.83万 | $3,822.62万 | 5.06% |
相关站点
共 40 个
波场 - 币种排行
Artificial - 币种排行
USD.AI - 比特币行情
Hyperliquid - 比特币
Pepe - 加密货币行情
NFP - 比特币
Caldera - 数字货币市值
Plasma - 币种排行
币安币 - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 比特币
比特现金 - 数字货币市值
LayerZero - 数字货币市值
Aster - 比特币行情
莱特币 - 比特币
USDC - BTC行情
USD1 - 以太坊ETH价格
USD1 - BTC行情
Blur - 加密货币行情
Starknet - 数字货币市值
Filecoin - BTC行情
比特币 - 比特币行情
牛来 - 币种排行
Bittensor - 数字货币市值
Aptos - 币种排行
Gitcoin - 比特币
Internet - 数字货币市值
USD1 - 比特币行情
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Brevis - 币种排行
Aster - BTC行情
恒星币 - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 币种排行