波场

TRX · 美元计价

$0.3417

3.58% ≈ ￥2.2552 ($0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3299

24H 成交量$9,158.02万

流通市值$314.71亿

24H 涨跌额($0.01)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	SXTSpace and Time	$0.00787	$0.00858	$0.00773	$64.21万	$3,900.43万	-8.17%
560	STXBSTXB	$676.17	$719.00	$664.85	$22.24万	—	-0.58%
599	BNTBancor Network	$0.2861	$0.3038	$0.2813	$18.01万	$2,977.38万	-4.79%
546	CVCCivic	$0.02283	$0.02439	$0.02235	$24.78万	$2,402.77万	-5.31%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$7,490.91万	$16.04亿	0.01%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.77万	$6,189.83万	-5.27%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
401	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
635	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$14.00万	—	6.21%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$98.61万	$1,636.88万	-11.84%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
394	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$49.03万	$3,120.74万	-9.38%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.99万	$2,480.57万	-1.94%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.16%