Ethena USDe

USDE · 美元计价

$0.9998

-0.08% ≈ ￥6.5987 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0006

24H 成交量$1,113.52万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$76.75万	$3,900.43万	-6.54%
622	STXBSTXB	$670.87	$719.00	$659.40	$17.05万	—	-0.02%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.98%
465	CVCCivic	$0.01941	$0.02425	$0.01865	$42.91万	$2,402.77万	-16.62%
99	RENDERRender	$1.547	$1.72	$1.45	$561.40万	$8.87亿	-4.62%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,672.11万	$16.04亿	0.01%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.70万	$6,189.83万	-3.35%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.64万	—	5.99%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.19	$24.23	$102.09万	$1,636.88万	-9.71%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$121.83万	—	-7.97%
334	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$75.76万	$3,120.74万	-7.54%
553	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$27.63万	$2,480.57万	0.48%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%