万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SXTSpace and Time	$0.00742	$0.00853	$0.00729	$71.60万	$3,900.43万	-10.39%
616	STXBSTXB	$662.92	$719.00	$659.40	$18.33万	—	-1.57%
594	BNTBancor Network	$0.2772	$0.3038	$0.2749	$20.70万	$2,977.38万	-5.39%
545	CVCCivic	$0.02159	$0.02425	$0.02129	$27.85万	$2,402.77万	-8.05%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,936.50万	$16.04亿	0.03%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	VTHOVeThor	$0.000532	$0.000598	$0.000524	$71.20万	$6,189.83万	-7.48%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
622	LLYBLLYB	$1389.56	$1,407.31	$1,279.63	$17.71万	—	6.04%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.93万	$1,636.88万	-11.21%
241	BROCCOLI714BROCCOLI714	$0.01752	$0.02082	$0.017	$120.99万	—	-9.55%
331	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.18%
542	FRAXLegacy Frax Dollar	$0.2475	$0.2677	$0.2434	$28.47万	$2,480.57万	-0.72%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
645	BANDBand	$0.1919	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.65%